iShares International Treasury Bo.../ US4642881175 /
| 2024-05-01 10:15:00 PM | Chg. +0.1600 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 38.4300USD | +0.42% | 350,592 Turnover: 13.1 mill. |
34.6300Bid Size: 200 | 41.9900Ask Size: 200 | 38.8300 | 38.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 38.4300 | - |
| 2024-05-01 | 10:00:00 PM | 38.4300 | 3,479 |
| 2024-05-01 | 9:59:53 PM | 38.5200 | 100 |
| 2024-05-01 | 9:59:53 PM | 38.4900 | 100 |
| 2024-05-01 | 9:58:13 PM | 38.4100 | 100 |
| 2024-05-01 | 9:57:12 PM | 38.5283 | 278 |
| 2024-05-01 | 9:40:52 PM | 38.5200 | 220 |
| 2024-05-01 | 9:40:52 PM | 38.5200 | 100 |
| 2024-05-01 | 9:40:27 PM | 38.5200 | 100 |
| 2024-05-01 | 9:38:03 PM | 38.5400 | 200 |
| 2024-05-01 | 9:37:49 PM | 38.5500 | 400 |
| 2024-05-01 | 9:37:48 PM | 38.5400 | 300 |
| 2024-05-01 | 9:37:48 PM | 38.5400 | 200 |
All quotes in USD
