iShares International Treasury Bo.../ US4642881175 /
| 2024-05-10 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:05:13 AM | Ask10:05:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.9100USD | -0.26% | 18,873 Turnover: 663,626.2023 |
35.1700Bid Size: 500 | 61.8600Ask Size: 100 | 38.9860 | 38.8810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 38.9100 | - |
| 2024-05-10 | 10:00:00 PM | 38.9100 | 1,582 |
| 2024-05-10 | 9:59:26 PM | 38.9100 | 100 |
| 2024-05-10 | 9:59:26 PM | 38.9100 | 100 |
| 2024-05-10 | 9:59:10 PM | 38.9200 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9400 | 256 |
| 2024-05-10 | 9:59:09 PM | 38.9400 | 200 |
| 2024-05-10 | 9:59:09 PM | 38.9300 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9200 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9200 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9300 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9400 | 100 |
| 2024-05-10 | 9:59:09 PM | 38.9400 | 100 |
All quotes in USD
