iShares International Treasury Bo.../ US4642881175 /
| 24/05/2024 22:15:00 | Chg. +0.1200 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 39.1000USD | +0.31% | 40,020 Chiffrre d'affaires: 1.49 Mio. |
35.3600Bid taille: 100 | 42.0000Ask la taille: 200 | 39.1192 | 38.9600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 39.1000 | - |
| 24/05/2024 | 22:00:00 | 39.1000 | 7,618 |
| 24/05/2024 | 21:59:53 | 39.0500 | 198 |
| 24/05/2024 | 21:59:33 | 39.0999 | 149 |
| 24/05/2024 | 21:59:33 | 39.0800 | 149 |
| 24/05/2024 | 21:59:26 | 39.1100 | 100 |
| 24/05/2024 | 21:59:26 | 39.1100 | 100 |
| 24/05/2024 | 21:55:01 | 39.0800 | 100 |
| 24/05/2024 | 21:54:58 | 39.1000 | 100 |
| 24/05/2024 | 21:52:53 | 39.0450 | 181 |
| 24/05/2024 | 21:52:53 | 39.0500 | 100 |
| 24/05/2024 | 21:52:53 | 39.0500 | 100 |
| 24/05/2024 | 21:52:53 | 39.0500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
