iShares International High Yield .../ US4642862100 /
| 22/05/2024 22:10:02 | Chg. -0.1708 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.1246USD | -0.35% | 1,068 Turnover: 36,882.7800 |
44.4700Bid Size: 100 | 53.9100Ask Size: 100 | 49.1996 | 49.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:02 | 49.1246 | - |
| 22/05/2024 | 21:50:46 | 49.1300 | 100 |
| 22/05/2024 | 20:45:46 | 49.1000 | 100 |
| 22/05/2024 | 18:17:13 | 49.1996 | 550 |
| 21/05/2024 | 22:10:02 | 49.2954 | - |
| 21/05/2024 | 19:27:17 | 49.2999 | 304 |
| 21/05/2024 | 19:27:17 | 49.3000 | 304 |
| 21/05/2024 | 19:26:08 | 49.2600 | 161 |
| 21/05/2024 | 16:03:46 | 49.2300 | 200 |
| 21/05/2024 | 16:03:46 | 49.2102 | 100 |
| 21/05/2024 | 16:03:46 | 49.2102 | 100 |
| 21/05/2024 | 16:03:46 | 49.2102 | 100 |
| 21/05/2024 | 16:03:46 | 49.1800 | 100 |
All quotes in USD
