iShares International High Yield .../ US4642862100 /
| 2024-05-03 10:10:02 PM | Chg. +0.2760 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.6739USD | +0.57% | 594 Turnover: 20,623.3600 |
36.4800Bid Size: 100 | 60.8000Ask Size: 100 | 48.6739 | 48.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:02 PM | 48.6739 | - |
| 2024-05-03 | 9:36:43 PM | 48.6400 | 424 |
| 2024-05-02 | 10:10:02 PM | 48.3979 | - |
| 2024-05-02 | 10:00:00 PM | 48.3700 | 100 |
| 2024-05-02 | 8:09:34 PM | 48.3650 | 157 |
| 2024-05-02 | 8:09:34 PM | 48.3744 | 100 |
| 2024-05-02 | 8:09:34 PM | 48.3900 | 100 |
| 2024-05-02 | 7:14:00 PM | 48.3200 | 100 |
| 2024-05-02 | 7:14:00 PM | 48.3200 | 320 |
| 2024-05-02 | 7:14:00 PM | 48.3332 | 100 |
| 2024-05-02 | 7:14:00 PM | 48.3332 | 100 |
| 2024-05-02 | 7:14:00 PM | 48.3332 | 500 |
| 2024-05-02 | 7:14:00 PM | 48.3332 | 100 |
All quotes in USD
