iShares International Equity Fact.../ US46434V2741 /
| 30/05/2024 20:38:42 | Var. +0.29 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 30.29USD | +0.97% | 37,675 Fatturato: 1.09 mill. |
30.26Quantità in denaro: 800 | 30.32Quantità in lettera: 300 | 30.35 | 30.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 20:39:36 | 30.29 | 100 |
| 30/05/2024 | 20:38:42 | 30.29 | 858 |
| 30/05/2024 | 20:33:12 | 30.30 | 100 |
| 30/05/2024 | 20:31:56 | 30.31 | 100 |
| 30/05/2024 | 20:31:05 | 30.30 | 100 |
| 30/05/2024 | 20:29:52 | 30.30 | 100 |
| 30/05/2024 | 20:21:47 | 30.29 | 2,762 |
| 30/05/2024 | 20:18:16 | 30.29 | 100 |
| 30/05/2024 | 20:18:00 | 30.30 | 100 |
| 30/05/2024 | 20:17:08 | 30.31 | 150 |
| 30/05/2024 | 20:17:08 | 30.30 | 400 |
| 30/05/2024 | 20:16:20 | 30.29 | 100 |
| 30/05/2024 | 20:14:57 | 30.32 | 133 |
Tutte le quotazioni in USD
