iShares International Equity Fact.../ US46434V2741 /
| 2024-05-14 6:11:54 PM | Chg. +0.10 | Volume | Bid6:14:34 PM | Ask6:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.21USD | +0.33% | 12,105 Turnover: 321,542.31 |
30.18Bid Size: 1,000 | 30.24Ask Size: 300 | 30.25 | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:11:54 PM | 30.21 | 396 |
| 2024-05-14 | 6:11:54 PM | 30.21 | 184 |
| 2024-05-14 | 6:06:52 PM | 30.21 | 152 |
| 2024-05-14 | 6:06:52 PM | 30.18 | 213 |
| 2024-05-14 | 5:58:06 PM | 30.21 | 110 |
| 2024-05-14 | 5:32:48 PM | 30.21 | 1,654 |
| 2024-05-14 | 5:32:48 PM | 30.21 | 124 |
| 2024-05-14 | 5:30:04 PM | 30.23 | 100 |
| 2024-05-14 | 5:30:04 PM | 30.23 | 100 |
| 2024-05-14 | 5:20:10 PM | 30.22 | 164 |
| 2024-05-14 | 5:13:31 PM | 30.21 | 637 |
| 2024-05-14 | 5:11:37 PM | 30.17 | 105 |
| 2024-05-14 | 5:11:35 PM | 30.25 | 100 |
All quotes in USD
