iShares International Equity Fact.../ US46434V2741 /
| 30/05/2024 02:00:00 | Chg. -0.44 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.00USD | -1.45% | 50,691 Turnover: 1.39 mill. |
27.12Bid Size: 100 | 32.88Ask Size: 100 | 30.09 | 29.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 30.00 | - |
| 30/05/2024 | 00:30:00 | 30.00 | - |
| 29/05/2024 | 22:10:00 | 30.00 | - |
| 29/05/2024 | 22:00:00 | 30.00 | 205 |
| 29/05/2024 | 21:59:46 | 29.97 | 268 |
| 29/05/2024 | 21:59:46 | 29.97 | 113 |
| 29/05/2024 | 21:39:13 | 30.00 | 529 |
| 29/05/2024 | 21:38:57 | 30.02 | 633 |
| 29/05/2024 | 21:37:15 | 29.95 | 122 |
| 29/05/2024 | 21:34:40 | 29.97 | 131 |
| 29/05/2024 | 21:33:40 | 29.95 | 129 |
| 29/05/2024 | 21:32:34 | 29.98 | 4,842 |
| 29/05/2024 | 21:29:30 | 30.01 | 146 |
All quotes in USD
