iShares International Dividend Gr.../ US46435G5247 /
24.05.2024 22:10:02 | Zm. +1,4400 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
68,9900USD | +2,13% | 21 320 Obrót: 1,23 mln |
64,1600Wolumen Bid: 200 | 71,9100Wolumen Ask: 200 | 68,9900 | 67,6800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:10:02 | 68,9900 | - |
24.05.2024 | 22:00:00 | 68,9900 | 158 |
24.05.2024 | 21:59:58 | 67,9700 | 100 |
24.05.2024 | 21:59:50 | 68,0000 | 100 |
24.05.2024 | 21:59:50 | 68,0000 | 100 |
24.05.2024 | 21:48:13 | 68,1200 | 100 |
24.05.2024 | 21:48:13 | 68,1300 | 100 |
24.05.2024 | 21:48:13 | 68,0500 | 100 |
24.05.2024 | 21:48:13 | 68,1000 | 100 |
24.05.2024 | 21:48:13 | 68,1400 | 100 |
24.05.2024 | 21:29:27 | 68,1000 | 100 |
24.05.2024 | 21:09:30 | 68,1100 | 100 |
24.05.2024 | 21:09:11 | 68,0546 | 433 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD