iShares International Dividend Gr.../ US46435G5247 /
| 22/05/2024 22:10:02 | Chg. -0.3700 | Volume | Bid10:00:12 | Demandez à10:00:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 68.1900USD | -0.54% | 41,685 Chiffrre d'affaires: 2.64 Mio. |
65.6800Bid taille: 100 | 71.7900Ask la taille: 200 | 68.2900 | 67.7901 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 22:10:02 | 68.1900 | - |
| 22/05/2024 | 22:00:00 | 68.1900 | 143 |
| 22/05/2024 | 21:59:50 | 67.9900 | 300 |
| 22/05/2024 | 21:58:14 | 67.9500 | 190 |
| 22/05/2024 | 21:48:02 | 67.9650 | 176 |
| 22/05/2024 | 21:30:08 | 67.9900 | 100 |
| 22/05/2024 | 21:30:08 | 67.9900 | 100 |
| 22/05/2024 | 21:30:08 | 67.9900 | 200 |
| 22/05/2024 | 21:24:47 | 67.9850 | 100 |
| 22/05/2024 | 21:24:25 | 67.9300 | 896 |
| 22/05/2024 | 21:24:25 | 67.9300 | 204 |
| 22/05/2024 | 21:24:25 | 67.8900 | 21,511 |
| 22/05/2024 | 21:13:20 | 67.9480 | 410 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
