iShares International Dividend Gr.../ US46435G5247 /
| 5/24/2024 10:10:02 PM | Chg. +1.4400 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.9900USD | +2.13% | 21,320 Turnover: 1.23 mill. |
64.1600Bid Size: 200 | 71.9100Ask Size: 200 | 68.9900 | 67.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:02 PM | 68.9900 | - |
| 5/24/2024 | 10:00:00 PM | 68.9900 | 158 |
| 5/24/2024 | 9:59:58 PM | 67.9700 | 100 |
| 5/24/2024 | 9:59:50 PM | 68.0000 | 100 |
| 5/24/2024 | 9:59:50 PM | 68.0000 | 100 |
| 5/24/2024 | 9:48:13 PM | 68.1200 | 100 |
| 5/24/2024 | 9:48:13 PM | 68.1300 | 100 |
| 5/24/2024 | 9:48:13 PM | 68.0500 | 100 |
| 5/24/2024 | 9:48:13 PM | 68.1000 | 100 |
| 5/24/2024 | 9:48:13 PM | 68.1400 | 100 |
| 5/24/2024 | 9:29:27 PM | 68.1000 | 100 |
| 5/24/2024 | 9:09:30 PM | 68.1100 | 100 |
| 5/24/2024 | 9:09:11 PM | 68.0546 | 433 |
All quotes in USD
