iShares International Dividend Gr.../ US46435G5247 /
| 24/05/2024 22:10:02 | Chg. +1.4400 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 68.9900USD | +2.13% | 21,320 Turnover: 1.23 mill. |
64.1600Bid Size: 200 | 71.9100Ask Size: 200 | 68.9900 | 67.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:02 | 68.9900 | - |
| 24/05/2024 | 22:00:00 | 68.9900 | 158 |
| 24/05/2024 | 21:59:58 | 67.9700 | 100 |
| 24/05/2024 | 21:59:50 | 68.0000 | 100 |
| 24/05/2024 | 21:59:50 | 68.0000 | 100 |
| 24/05/2024 | 21:48:13 | 68.1200 | 100 |
| 24/05/2024 | 21:48:13 | 68.1300 | 100 |
| 24/05/2024 | 21:48:13 | 68.0500 | 100 |
| 24/05/2024 | 21:48:13 | 68.1000 | 100 |
| 24/05/2024 | 21:48:13 | 68.1400 | 100 |
| 24/05/2024 | 21:29:27 | 68.1000 | 100 |
| 24/05/2024 | 21:09:30 | 68.1100 | 100 |
| 24/05/2024 | 21:09:11 | 68.0546 | 433 |
All quotes in USD
