iShares International Developed R.../ US4642884898 /
| 2024-06-07 10:15:00 PM | Chg. -0.5000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 20.6600USD | -2.36% | 7,871 Turnover: 109,534.2328 |
10.3700Bid Size: 200 | 21.8800Ask Size: 800 | 20.8700 | 20.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 20.6600 | - |
| 2024-06-07 | 9:37:07 PM | 20.7600 | 100 |
| 2024-06-07 | 9:24:31 PM | 20.7182 | 194 |
| 2024-06-07 | 9:15:35 PM | 20.7000 | 104 |
| 2024-06-07 | 8:54:05 PM | 20.7300 | 100 |
| 2024-06-07 | 8:52:39 PM | 20.6930 | 129 |
| 2024-06-07 | 8:30:24 PM | 20.6800 | 100 |
| 2024-06-07 | 8:30:24 PM | 20.6800 | 100 |
| 2024-06-07 | 8:30:22 PM | 20.7000 | 524 |
| 2024-06-07 | 8:30:22 PM | 20.6800 | 100 |
| 2024-06-07 | 8:16:37 PM | 20.6400 | 100 |
| 2024-06-07 | 8:16:37 PM | 20.6400 | 100 |
| 2024-06-07 | 8:16:37 PM | 20.6400 | 100 |
All quotes in USD
