iShares International Developed R.../ US4642884898 /
| 21.06.2024 22:15:00 | Zm. -0,0700 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,8100USD | -0,35% | 6 532 Obrót: 104 011,8764 |
9,8900Wolumen Bid: 200 | 21,8800Wolumen Ask: 800 | 19,8300 | 19,7600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 19,8100 | - |
| 21.06.2024 | 21:50:01 | 19,7700 | 100 |
| 21.06.2024 | 21:38:06 | 19,7799 | 137 |
| 21.06.2024 | 21:15:15 | 19,7600 | 100 |
| 21.06.2024 | 20:34:36 | 19,7605 | 862 |
| 21.06.2024 | 20:32:51 | 19,7601 | 101 |
| 21.06.2024 | 20:32:51 | 19,7600 | 101 |
| 21.06.2024 | 20:31:58 | 19,7600 | 300 |
| 21.06.2024 | 20:20:24 | 19,7799 | 160 |
| 21.06.2024 | 19:49:53 | 19,7660 | 225 |
| 21.06.2024 | 19:25:54 | 19,7600 | 100 |
| 21.06.2024 | 18:18:48 | 19,7800 | 1 359 |
| 21.06.2024 | 17:46:46 | 19,7700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
