iShares International Developed R.../ US4642884898 /
| 2024-09-24 3:57:16 PM | Chg. +0.0050 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 22.9100USD | +0.02% | 2,511 Turnover: 52,177.6892 |
22.8100Bid Size: 200 | 22.9400Ask Size: 400 | 22.9312 | 22.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:57:16 PM | 22.9100 | 108 |
| 2024-09-24 | 3:48:01 PM | 22.9100 | 111 |
| 2024-09-24 | 3:39:13 PM | 22.9312 | 141 |
| 2024-09-24 | 3:35:51 PM | 22.8750 | 136 |
| 2024-09-24 | 3:32:44 PM | 22.8750 | 1,500 |
| 2024-09-24 | 3:30:01 PM | 22.9000 | 284 |
| 2024-09-23 | 10:15:00 PM | 22.9050 | - |
| 2024-09-23 | 9:59:30 PM | 22.9100 | 100 |
| 2024-09-23 | 8:48:12 PM | 22.8600 | 436 |
| 2024-09-23 | 8:43:02 PM | 22.9199 | 567 |
| 2024-09-23 | 6:50:57 PM | 22.8200 | 100 |
| 2024-09-23 | 6:00:19 PM | 22.8400 | 100 |
| 2024-09-23 | 6:00:19 PM | 22.8400 | 100 |
All quotes in USD
