iShares International Developed R.../ US4642884898 /
| 6/14/2024 10:15:00 PM | Chg. -0.0400 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.0500USD | -0.20% | 12,812 Turnover: 230,688.8792 |
9.9600Bid Size: 200 | 21.8800Ask Size: 800 | 20.0500 | 19.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:15:00 PM | 20.0500 | - |
| 6/14/2024 | 9:59:27 PM | 20.0100 | 100 |
| 6/14/2024 | 9:56:55 PM | 19.9774 | 338 |
| 6/14/2024 | 9:32:38 PM | 19.9900 | 100 |
| 6/14/2024 | 9:29:36 PM | 20.0000 | 100 |
| 6/14/2024 | 9:24:12 PM | 19.9900 | 100 |
| 6/14/2024 | 9:19:41 PM | 19.9900 | 100 |
| 6/14/2024 | 9:16:23 PM | 19.9900 | 100 |
| 6/14/2024 | 9:13:05 PM | 19.9900 | 100 |
| 6/14/2024 | 9:09:12 PM | 19.9900 | 100 |
| 6/14/2024 | 9:04:41 PM | 19.9900 | 100 |
| 6/14/2024 | 8:58:40 PM | 19.9900 | 100 |
| 6/14/2024 | 8:56:38 PM | 19.9900 | 100 |
All quotes in USD
