iShares International Developed R.../ US4642884898 /
21/06/2024 22:15:00 | Chg. -0.0700 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
---|---|---|---|---|---|---|
19.8100USD | -0.35% | 6,532 Turnover: 104,011.8764 |
9.8900Bid Size: 200 | 21.8800Ask Size: 800 | 19.8300 | 19.7600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 22:15:00 | 19.8100 | - |
21/06/2024 | 21:50:01 | 19.7700 | 100 |
21/06/2024 | 21:38:06 | 19.7799 | 137 |
21/06/2024 | 21:15:15 | 19.7600 | 100 |
21/06/2024 | 20:34:36 | 19.7605 | 862 |
21/06/2024 | 20:32:51 | 19.7601 | 101 |
21/06/2024 | 20:32:51 | 19.7600 | 101 |
21/06/2024 | 20:31:58 | 19.7600 | 300 |
21/06/2024 | 20:20:24 | 19.7799 | 160 |
21/06/2024 | 19:49:53 | 19.7660 | 225 |
21/06/2024 | 19:25:54 | 19.7600 | 100 |
21/06/2024 | 18:18:48 | 19.7800 | 1,359 |
21/06/2024 | 17:46:46 | 19.7700 | 100 |
All quotes in USD