iShares International Developed R.../ US4642884898 /
25.09.2024 22:15:00 | Zm. -0,4200 | Wolumen | Bid25.09.2024 | Ask25.09.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
22,6500USD | -1,82% | 8 841 Obrót: 180 494,7810 |
11,3300Wolumen Bid: 200 | 33,9900Wolumen Ask: 200 | 22,7800 | 22,5600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
25.09.2024 | 22:15:00 | 22,6500 | - |
25.09.2024 | 21:59:27 | 22,5600 | 100 |
25.09.2024 | 21:58:07 | 22,5610 | 100 |
25.09.2024 | 21:53:05 | 22,6100 | 349 |
25.09.2024 | 21:50:37 | 22,5610 | 100 |
25.09.2024 | 21:41:45 | 22,6000 | 100 |
25.09.2024 | 21:41:45 | 22,5900 | 100 |
25.09.2024 | 21:41:45 | 22,5900 | 350 |
25.09.2024 | 21:41:45 | 22,5900 | 350 |
25.09.2024 | 21:41:45 | 22,5900 | 100 |
25.09.2024 | 21:23:49 | 22,6100 | 100 |
25.09.2024 | 21:16:55 | 22,6550 | 144 |
25.09.2024 | 19:42:53 | 22,6000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD