iShares International Developed R.../ US4642884898 /
| 2024-06-21 10:15:00 PM | Chg. -0.0700 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 19.8100USD | -0.35% | 6,532 Turnover: 104,011.8764 |
9.8900Bid Size: 200 | 21.8800Ask Size: 800 | 19.8300 | 19.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 19.8100 | - |
| 2024-06-21 | 9:50:01 PM | 19.7700 | 100 |
| 2024-06-21 | 9:38:06 PM | 19.7799 | 137 |
| 2024-06-21 | 9:15:15 PM | 19.7600 | 100 |
| 2024-06-21 | 8:34:36 PM | 19.7605 | 862 |
| 2024-06-21 | 8:32:51 PM | 19.7601 | 101 |
| 2024-06-21 | 8:32:51 PM | 19.7600 | 101 |
| 2024-06-21 | 8:31:58 PM | 19.7600 | 300 |
| 2024-06-21 | 8:20:24 PM | 19.7799 | 160 |
| 2024-06-21 | 7:49:53 PM | 19.7660 | 225 |
| 2024-06-21 | 7:25:54 PM | 19.7600 | 100 |
| 2024-06-21 | 6:18:48 PM | 19.7800 | 1,359 |
| 2024-06-21 | 5:46:46 PM | 19.7700 | 100 |
All quotes in USD
