iShares International Developed R.../ US4642884898 /
| 25/09/2024 22:15:00 | Var. -0.4200 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.6500USD | -1.82% | 8,841 Fatturato: 180,494.7810 |
11.3300Quantità in denaro: 200 | 33.9900Quantità in lettera: 200 | 22.7800 | 22.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 22.6500 | - |
| 25/09/2024 | 21:59:27 | 22.5600 | 100 |
| 25/09/2024 | 21:58:07 | 22.5610 | 100 |
| 25/09/2024 | 21:53:05 | 22.6100 | 349 |
| 25/09/2024 | 21:50:37 | 22.5610 | 100 |
| 25/09/2024 | 21:41:45 | 22.6000 | 100 |
| 25/09/2024 | 21:41:45 | 22.5900 | 100 |
| 25/09/2024 | 21:41:45 | 22.5900 | 350 |
| 25/09/2024 | 21:41:45 | 22.5900 | 350 |
| 25/09/2024 | 21:41:45 | 22.5900 | 100 |
| 25/09/2024 | 21:23:49 | 22.6100 | 100 |
| 25/09/2024 | 21:16:55 | 22.6550 | 144 |
| 25/09/2024 | 19:42:53 | 22.6000 | 100 |
Tutte le quotazioni in USD
