iShares International Developed R.../ US4642884898 /
| 9/25/2024 10:15:00 PM | Chg. -0.4200 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.6500USD | -1.82% | 8,841 Turnover: 180,494.7810 |
11.3300Bid Size: 200 | 33.9900Ask Size: 200 | 22.7800 | 22.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:15:00 PM | 22.6500 | - |
| 9/25/2024 | 9:59:27 PM | 22.5600 | 100 |
| 9/25/2024 | 9:58:07 PM | 22.5610 | 100 |
| 9/25/2024 | 9:53:05 PM | 22.6100 | 349 |
| 9/25/2024 | 9:50:37 PM | 22.5610 | 100 |
| 9/25/2024 | 9:41:45 PM | 22.6000 | 100 |
| 9/25/2024 | 9:41:45 PM | 22.5900 | 100 |
| 9/25/2024 | 9:41:45 PM | 22.5900 | 350 |
| 9/25/2024 | 9:41:45 PM | 22.5900 | 350 |
| 9/25/2024 | 9:41:45 PM | 22.5900 | 100 |
| 9/25/2024 | 9:23:49 PM | 22.6100 | 100 |
| 9/25/2024 | 9:16:55 PM | 22.6550 | 144 |
| 9/25/2024 | 7:42:53 PM | 22.6000 | 100 |
All quotes in USD
