iShares Interest Rate Hedged High.../ US46431W6066 /
| 21/09/2024 02:00:00 | Var. +0.10 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 85.90USD | +0.12% | 25,329 Fatturato: 1.89 mill. |
80.93Quantità in denaro: 200 | 90.71Quantità in lettera: 200 | 86.22 | 85.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 85.90 | - |
| 21/09/2024 | 00:30:00 | 85.90 | - |
| 20/09/2024 | 22:10:00 | 85.90 | - |
| 20/09/2024 | 21:59:52 | 85.90 | 113 |
| 20/09/2024 | 21:52:46 | 85.99 | 100 |
| 20/09/2024 | 21:31:16 | 85.80 | 176 |
| 20/09/2024 | 21:17:33 | 85.90 | 100 |
| 20/09/2024 | 21:17:33 | 85.89 | 100 |
| 20/09/2024 | 21:17:33 | 85.87 | 100 |
| 20/09/2024 | 21:12:01 | 85.90 | 125 |
| 20/09/2024 | 21:03:27 | 85.87 | 400 |
| 20/09/2024 | 21:03:27 | 85.87 | 100 |
| 20/09/2024 | 21:03:27 | 85.87 | 100 |
Tutte le quotazioni in USD
