iShares MSCI Norway ETF/ US46429B4995 /
| 07.06.2024 22:10:01 | Zm. -0,3302 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,1898USD | -1,29% | 6 187 Obrót: 130 242,0232 |
12,6200Wolumen Bid: 100 | 27,6800Wolumen Ask: 100 | 25,4000 | 25,1700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:10:01 | 25,1898 | - |
| 07.06.2024 | 21:19:14 | 25,2190 | 350 |
| 07.06.2024 | 21:19:14 | 25,2201 | 100 |
| 07.06.2024 | 21:19:14 | 25,2200 | 100 |
| 07.06.2024 | 20:54:31 | 25,2704 | 308 |
| 07.06.2024 | 19:59:08 | 25,2100 | 300 |
| 07.06.2024 | 19:44:26 | 25,2800 | 700 |
| 07.06.2024 | 19:44:26 | 25,2600 | 798 |
| 07.06.2024 | 18:21:41 | 25,2600 | 300 |
| 07.06.2024 | 18:06:35 | 25,2300 | 100 |
| 07.06.2024 | 18:06:35 | 25,2200 | 300 |
| 07.06.2024 | 18:06:35 | 25,2300 | 100 |
| 07.06.2024 | 16:22:16 | 25,3700 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
