iShares MSCI Norway ETF/ US46429B4995 /
| 31/05/2024 22:10:01 | Chg. +0.4403 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.2203USD | +1.71% | 39,376 Turnover: 1 mill. |
25.1500Bid Size: 100 | 28.6100Ask Size: 100 | 26.2400 | 26.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:01 | 26.2203 | - |
| 31/05/2024 | 21:57:08 | 26.2203 | 231 |
| 31/05/2024 | 20:22:22 | 26.1700 | 200 |
| 31/05/2024 | 18:55:58 | 26.1000 | 1,200 |
| 31/05/2024 | 18:55:58 | 26.1000 | 400 |
| 31/05/2024 | 18:55:58 | 26.1000 | 400 |
| 31/05/2024 | 18:54:36 | 26.1000 | 265 |
| 31/05/2024 | 17:58:38 | 26.1000 | 650 |
| 31/05/2024 | 17:50:09 | 26.1230 | 100 |
| 31/05/2024 | 17:50:09 | 26.1230 | 100 |
| 31/05/2024 | 17:50:09 | 26.1230 | 100 |
| 31/05/2024 | 17:50:09 | 26.1700 | 100 |
| 31/05/2024 | 17:50:09 | 26.1230 | 100 |
All quotes in USD
