iShares MSCI Norway ETF/ US46429B4995 /
| 2024-06-07 10:10:01 PM | Chg. -0.3302 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.1898USD | -1.29% | 6,187 Turnover: 130,242.0232 |
12.6200Bid Size: 100 | 27.6800Ask Size: 100 | 25.4000 | 25.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:01 PM | 25.1898 | - |
| 2024-06-07 | 9:19:14 PM | 25.2190 | 350 |
| 2024-06-07 | 9:19:14 PM | 25.2201 | 100 |
| 2024-06-07 | 9:19:14 PM | 25.2200 | 100 |
| 2024-06-07 | 8:54:31 PM | 25.2704 | 308 |
| 2024-06-07 | 7:59:08 PM | 25.2100 | 300 |
| 2024-06-07 | 7:44:26 PM | 25.2800 | 700 |
| 2024-06-07 | 7:44:26 PM | 25.2600 | 798 |
| 2024-06-07 | 6:21:41 PM | 25.2600 | 300 |
| 2024-06-07 | 6:06:35 PM | 25.2300 | 100 |
| 2024-06-07 | 6:06:35 PM | 25.2200 | 300 |
| 2024-06-07 | 6:06:35 PM | 25.2300 | 100 |
| 2024-06-07 | 4:22:16 PM | 25.3700 | 100 |
All quotes in USD
