Ishares Iii PLC ISHARES GL GOVT B.../ IE00BYZ28V50 /
| 07/06/2024 21:00:00 | Chg. -0.0368 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.4453USD | -0.82% | 78,722 Turnover: 351,554.7815 |
-Bid Size: - | -Ask Size: - | 4.4920 | 4.4310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:28:58 | 4.4410 | 1,072 |
| 07/06/2024 | 16:05:03 | 4.4380 | 3,496 |
| 07/06/2024 | 16:02:13 | 4.4425 | 1,200 |
| 07/06/2024 | 15:36:25 | 4.4470 | 112 |
| 07/06/2024 | 15:01:18 | 4.4460 | 5,400 |
| 07/06/2024 | 15:00:26 | 4.4475 | 6 |
| 07/06/2024 | 14:57:53 | 4.4495 | 400 |
| 07/06/2024 | 14:36:13 | 4.4405 | 10,000 |
| 07/06/2024 | 14:31:32 | 4.4310 | 10 |
| 07/06/2024 | 14:31:32 | 4.4310 | 3,026 |
| 07/06/2024 | 14:31:17 | 4.4740 | 1 |
| 07/06/2024 | 14:31:12 | 4.4600 | 2,500 |
| 07/06/2024 | 14:31:12 | 4.4700 | 10,000 |
All quotes in USD
