iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 10/05/2024 15:39:12 | Chg. +0.04 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.17USD | +0.19% | 6,813 Turnover: 136,703.07 |
22.17Bid Size: 400 | 22.18Ask Size: 30,000 | 22.20 | 22.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 15:39:12 | 22.17 | 100 |
| 10/05/2024 | 15:38:42 | 22.17 | 200 |
| 10/05/2024 | 15:38:42 | 22.17 | 200 |
| 10/05/2024 | 15:36:51 | 22.18 | 105 |
| 10/05/2024 | 15:36:30 | 22.19 | 100 |
| 10/05/2024 | 15:36:23 | 22.19 | 100 |
| 10/05/2024 | 15:36:23 | 22.19 | 100 |
| 10/05/2024 | 15:35:21 | 22.19 | 205 |
| 10/05/2024 | 15:35:12 | 22.20 | 300 |
| 10/05/2024 | 15:32:02 | 22.18 | 106 |
| 10/05/2024 | 15:31:53 | 22.19 | 200 |
| 10/05/2024 | 15:31:24 | 22.18 | 700 |
| 10/05/2024 | 15:30:30 | 22.17 | 496 |
All quotes in USD
