iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 2024-04-27 2:00:00 AM | Chg. -0.04 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 22.67USD | -0.18% | 1.06 mill. Turnover: 22.99 mill. |
22.64Bid Size: 100 | 22.77Ask Size: 200 | 22.80 | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 22.67 | - |
| 2024-04-27 | 12:30:00 AM | 22.67 | - |
| 2024-04-26 | 10:10:00 PM | 22.67 | - |
| 2024-04-26 | 10:00:00 PM | 22.67 | 16,473 |
| 2024-04-26 | 9:59:54 PM | 22.69 | 801 |
| 2024-04-26 | 9:59:46 PM | 22.70 | 235 |
| 2024-04-26 | 9:59:46 PM | 22.70 | 110 |
| 2024-04-26 | 9:59:46 PM | 22.70 | 1,967 |
| 2024-04-26 | 9:59:46 PM | 22.70 | 642 |
| 2024-04-26 | 9:59:42 PM | 22.70 | 100 |
| 2024-04-26 | 9:59:27 PM | 22.70 | 1,491 |
| 2024-04-26 | 9:59:26 PM | 22.70 | 1,400 |
| 2024-04-26 | 9:59:25 PM | 22.70 | 100 |
All quotes in USD
