iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 15/05/2024 00:30:00 | Var. -0.16 | Volume | Denaro00:56:16 | Lettera00:56:16 | Max | Min |
|---|---|---|---|---|---|---|
| 21.96USD | -0.72% | 418,340 Fatturato: 6.97 mill. |
21.78Quantità in denaro: 100 | 22.21Quantità in lettera: 100 | 22.07 | 21.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 00:30:00 | 21.96 | - |
| 14/05/2024 | 22:10:00 | 21.96 | - |
| 14/05/2024 | 22:00:00 | 21.96 | 464 |
| 14/05/2024 | 21:59:54 | 21.95 | 1,425 |
| 14/05/2024 | 21:59:54 | 21.95 | 1,200 |
| 14/05/2024 | 21:59:54 | 21.95 | 100 |
| 14/05/2024 | 21:59:54 | 21.95 | 500 |
| 14/05/2024 | 21:59:48 | 21.96 | 100 |
| 14/05/2024 | 21:59:48 | 21.96 | 100 |
| 14/05/2024 | 21:59:48 | 21.96 | 100 |
| 14/05/2024 | 21:59:47 | 21.96 | 100 |
| 14/05/2024 | 21:59:47 | 21.96 | 200 |
| 14/05/2024 | 21:59:47 | 21.96 | 208 |
Tutte le quotazioni in USD
