iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 2024-05-14 2:00:00 AM | Chg. +0.13 | Volume | Bid11:28:17 AM | Ask11:28:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.12USD | +0.59% | 221,539 Turnover: 4.56 mill. |
21.55Bid Size: 1,700 | 35.17Ask Size: 100 | 22.19 | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 22.12 | - |
| 2024-05-14 | 12:30:00 AM | 22.12 | - |
| 2024-05-13 | 10:10:00 PM | 22.12 | - |
| 2024-05-13 | 10:00:00 PM | 22.12 | 20,642 |
| 2024-05-13 | 9:59:56 PM | 22.10 | 175 |
| 2024-05-13 | 9:59:56 PM | 22.10 | 200 |
| 2024-05-13 | 9:59:54 PM | 22.10 | 100 |
| 2024-05-13 | 9:59:54 PM | 22.10 | 200 |
| 2024-05-13 | 9:59:54 PM | 22.11 | 100 |
| 2024-05-13 | 9:59:54 PM | 22.10 | 200 |
| 2024-05-13 | 9:59:54 PM | 22.11 | 112 |
| 2024-05-13 | 9:59:54 PM | 22.10 | 100 |
| 2024-05-13 | 9:59:54 PM | 22.10 | 1,000 |
All quotes in USD
