iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 5/14/2024 5:43:02 PM | Chg. -0.15 | Volume | Bid5:45:19 PM | Ask5:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.97USD | -0.68% | 98,771 Turnover: 1.98 mill. |
21.95Bid Size: 10,700 | 21.96Ask Size: 5,100 | 22.07 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:43:02 PM | 21.97 | 541 |
| 5/14/2024 | 5:43:02 PM | 21.97 | 259 |
| 5/14/2024 | 5:42:43 PM | 21.97 | 100 |
| 5/14/2024 | 5:42:38 PM | 21.97 | 1,002 |
| 5/14/2024 | 5:42:38 PM | 21.97 | 200 |
| 5/14/2024 | 5:42:38 PM | 21.97 | 100 |
| 5/14/2024 | 5:42:38 PM | 21.97 | 500 |
| 5/14/2024 | 5:42:38 PM | 21.97 | 400 |
| 5/14/2024 | 5:42:33 PM | 21.97 | 200 |
| 5/14/2024 | 5:39:34 PM | 21.95 | 200 |
| 5/14/2024 | 5:39:17 PM | 21.94 | 100 |
| 5/14/2024 | 5:39:03 PM | 21.94 | 100 |
| 5/14/2024 | 5:35:19 PM | 21.95 | 400 |
All quotes in USD
