iShares Gold Trust/ US4642852044 /
| 19/06/2024 02:00:00 | Var. +0.18 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 44.03USD | +0.41% | 4.55 mill. Fatturato: 189.66 mill. |
43.98Quantità in denaro: 100 | 44.30Quantità in lettera: 200 | 44.10 | 43.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 44.03 | - |
| 19/06/2024 | 00:30:00 | 44.03 | - |
| 18/06/2024 | 22:10:00 | 44.03 | - |
| 18/06/2024 | 22:00:00 | 44.03 | 38,682 |
| 18/06/2024 | 21:59:59 | 44.04 | 229 |
| 18/06/2024 | 21:59:59 | 44.04 | 200 |
| 18/06/2024 | 21:59:57 | 44.04 | 1,469 |
| 18/06/2024 | 21:59:57 | 44.04 | 684 |
| 18/06/2024 | 21:59:57 | 44.04 | 178 |
| 18/06/2024 | 21:59:57 | 44.04 | 656 |
| 18/06/2024 | 21:59:57 | 44.04 | 200 |
| 18/06/2024 | 21:59:56 | 44.03 | 229 |
| 18/06/2024 | 21:59:51 | 44.03 | 131 |
Tutte le quotazioni in USD
