iShares Gold Trust/ US4642852044 /
| 21/09/2024 02:00:00 | Chg. +0.63 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 49.52USD | +1.29% | 5.58 mill. Turnover: 204.18 mill. |
49.54Bid Size: 100 | 49.99Ask Size: 100 | 49.60 | 49.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 49.52 | - |
| 21/09/2024 | 00:30:00 | 49.52 | - |
| 20/09/2024 | 22:10:00 | 49.52 | - |
| 20/09/2024 | 22:00:00 | 49.52 | 115,223 |
| 20/09/2024 | 21:59:59 | 49.52 | 378 |
| 20/09/2024 | 21:59:56 | 49.52 | 100 |
| 20/09/2024 | 21:59:56 | 49.51 | 129 |
| 20/09/2024 | 21:59:55 | 49.51 | 595 |
| 20/09/2024 | 21:59:55 | 49.51 | 600 |
| 20/09/2024 | 21:59:55 | 49.52 | 100 |
| 20/09/2024 | 21:59:54 | 49.52 | 100 |
| 20/09/2024 | 21:59:54 | 49.52 | 756 |
| 20/09/2024 | 21:59:53 | 49.52 | 756 |
All quotes in USD
