iShares Gold Trust/ US4642852044 /
| 15/06/2024 02:00:00 | Chg. +0.55 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.08USD | +1.26% | 3.42 mill. Turnover: 130.81 mill. |
44.08Bid Size: 100 | 44.31Ask Size: 100 | 44.15 | 43.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 44.08 | - |
| 15/06/2024 | 00:30:00 | 44.08 | - |
| 14/06/2024 | 22:10:00 | 44.08 | - |
| 14/06/2024 | 22:00:00 | 44.08 | 147,673 |
| 14/06/2024 | 21:59:59 | 44.09 | 13,195 |
| 14/06/2024 | 21:59:59 | 44.09 | 400 |
| 14/06/2024 | 21:59:59 | 44.09 | 500 |
| 14/06/2024 | 21:59:59 | 44.09 | 4,905 |
| 14/06/2024 | 21:59:59 | 44.09 | 200 |
| 14/06/2024 | 21:59:59 | 44.08 | 344 |
| 14/06/2024 | 21:59:58 | 44.09 | 800 |
| 14/06/2024 | 21:59:58 | 44.09 | 200 |
| 14/06/2024 | 21:59:58 | 44.08 | 174 |
All quotes in USD
