iShares Gold Trust/ US4642852044 /
| 04/06/2024 17:48:00 | Var. -0.42 | Volume | Denaro17:48:07 | Lettera17:48:07 | Max | Min |
|---|---|---|---|---|---|---|
| 43.97USD | -0.95% | 2.58 mill. Fatturato: 107.83 mill. |
43.96Quantità in denaro: 21,600 | 43.97Quantità in lettera: 23,200 | 44.19 | 43.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:48:00 | 43.97 | 100 |
| 04/06/2024 | 17:48:00 | 43.97 | 100 |
| 04/06/2024 | 17:48:00 | 43.97 | 100 |
| 04/06/2024 | 17:48:00 | 43.97 | 1,000 |
| 04/06/2024 | 17:47:59 | 43.97 | 100 |
| 04/06/2024 | 17:47:42 | 43.98 | 100 |
| 04/06/2024 | 17:47:41 | 43.97 | 100 |
| 04/06/2024 | 17:47:37 | 43.98 | 100 |
| 04/06/2024 | 17:47:12 | 43.98 | 100 |
| 04/06/2024 | 17:47:08 | 43.98 | 100 |
| 04/06/2024 | 17:47:08 | 43.98 | 100 |
| 04/06/2024 | 17:47:08 | 43.98 | 600 |
| 04/06/2024 | 17:47:02 | 43.99 | 225 |
Tutte le quotazioni in USD
