iShares Gold Trust/ US4642852044 /
| 2024-06-05 2:00:00 AM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.98USD | -0.92% | 4.15 mill. Turnover: 168.15 mill. |
43.79Bid Size: 100 | 44.21Ask Size: 100 | 44.19 | 43.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 43.98 | - |
| 2024-06-05 | 12:30:00 AM | 43.98 | - |
| 2024-06-04 | 10:10:00 PM | 43.98 | - |
| 2024-06-04 | 10:00:00 PM | 43.98 | 68,400 |
| 2024-06-04 | 9:59:59 PM | 44.00 | 100 |
| 2024-06-04 | 9:59:57 PM | 43.99 | 5,294 |
| 2024-06-04 | 9:59:57 PM | 43.99 | 400 |
| 2024-06-04 | 9:59:56 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:56 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:56 PM | 43.99 | 100 |
| 2024-06-04 | 9:59:54 PM | 43.98 | 311 |
| 2024-06-04 | 9:59:53 PM | 43.99 | 1,015 |
| 2024-06-04 | 9:59:53 PM | 43.99 | 3,100 |
All quotes in USD
