iShares Gold Trust/ US4642852044 /
| 04/06/2024 19:43:35 | Chg. -0.37 | Volume | Bid19:43:44 | Ask19:43:44 | High | Low |
|---|---|---|---|---|---|---|
| 44.03USD | -0.82% | 3.28 mill. Turnover: 137.55 mill. |
44.02Bid Size: 27,300 | 44.03Ask Size: 30,900 | 44.19 | 43.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:43:35 | 44.03 | 769 |
| 04/06/2024 | 19:43:13 | 44.03 | 120 |
| 04/06/2024 | 19:43:09 | 44.03 | 100 |
| 04/06/2024 | 19:43:03 | 44.03 | 389 |
| 04/06/2024 | 19:42:48 | 44.03 | 681 |
| 04/06/2024 | 19:42:47 | 44.03 | 100 |
| 04/06/2024 | 19:42:47 | 44.03 | 100 |
| 04/06/2024 | 19:41:43 | 44.04 | 600 |
| 04/06/2024 | 19:41:27 | 44.04 | 100 |
| 04/06/2024 | 19:41:27 | 44.04 | 100 |
| 04/06/2024 | 19:41:27 | 44.04 | 800 |
| 04/06/2024 | 19:41:27 | 44.04 | 100 |
| 04/06/2024 | 19:41:27 | 44.04 | 100 |
All quotes in USD
