iShares GNMA Bond/ US46429B3336 /
| 2024-04-26 10:15:00 PM | Chg. +0.1200 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 42.2400USD | +0.28% | 124,750 Turnover: 5.16 mill. |
38.1800Bid Size: 200 | 46.3000Ask Size: 200 | 42.2990 | 42.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 42.2400 | - |
| 2024-04-26 | 9:59:54 PM | 42.2990 | 156 |
| 2024-04-26 | 9:59:50 PM | 42.2900 | 100 |
| 2024-04-26 | 9:46:05 PM | 42.2900 | 414 |
| 2024-04-26 | 9:25:18 PM | 42.2900 | 567 |
| 2024-04-26 | 9:14:41 PM | 42.2583 | 154 |
| 2024-04-26 | 8:57:19 PM | 42.2450 | 481 |
| 2024-04-26 | 8:52:29 PM | 42.2386 | 4,510 |
| 2024-04-26 | 8:51:33 PM | 42.2200 | 709 |
| 2024-04-26 | 8:42:42 PM | 42.2157 | 3,225 |
| 2024-04-26 | 8:41:05 PM | 42.2350 | 150 |
| 2024-04-26 | 8:40:45 PM | 42.2000 | 351 |
| 2024-04-26 | 8:38:27 PM | 42.2296 | 1,473 |
All quotes in USD
