iShares Global Timber and Forestr.../ US4642881746 /
| 6/10/2024 10:15:00 PM | Chg. 0.0000 | Volume | Bid6/10/2024 | Ask6/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 81.1200USD | 0.00% | 2,878 Turnover: 130,064.1300 |
80.0000Bid Size: 100 | 85.2300Ask Size: 100 | 81.1450 | 80.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:15:00 PM | 81.1200 | - |
| 6/10/2024 | 9:02:54 PM | 81.1450 | 100 |
| 6/10/2024 | 8:44:57 PM | 81.0300 | 200 |
| 6/10/2024 | 8:42:14 PM | 81.0100 | 200 |
| 6/10/2024 | 8:42:11 PM | 80.9825 | 200 |
| 6/10/2024 | 8:37:14 PM | 80.9825 | 100 |
| 6/10/2024 | 7:38:35 PM | 80.9850 | 208 |
| 6/10/2024 | 5:50:39 PM | 80.7800 | 100 |
| 6/10/2024 | 5:50:39 PM | 80.7800 | 100 |
| 6/10/2024 | 5:50:39 PM | 80.7800 | 100 |
| 6/10/2024 | 4:44:01 PM | 80.7100 | 100 |
| 6/10/2024 | 3:45:51 PM | 80.3700 | 100 |
| 6/10/2024 | 3:33:27 PM | 80.6000 | 100 |
All quotes in USD
