iShares Global Timber and Forestr.../ US4642881746 /
| 10/06/2024 22:15:00 | Chg. 0.0000 | Volume | Bid14:11:34 | Ask14:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 81.1200USD | 0.00% | 2,878 Turnover: 130,064.1300 |
79.1300Bid Size: 600 | 82.4400Ask Size: 600 | 81.1450 | 80.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 22:15:00 | 81.1200 | - |
| 10/06/2024 | 21:02:54 | 81.1450 | 100 |
| 10/06/2024 | 20:44:57 | 81.0300 | 200 |
| 10/06/2024 | 20:42:14 | 81.0100 | 200 |
| 10/06/2024 | 20:42:11 | 80.9825 | 200 |
| 10/06/2024 | 20:37:14 | 80.9825 | 100 |
| 10/06/2024 | 19:38:35 | 80.9850 | 208 |
| 10/06/2024 | 17:50:39 | 80.7800 | 100 |
| 10/06/2024 | 17:50:39 | 80.7800 | 100 |
| 10/06/2024 | 17:50:39 | 80.7800 | 100 |
| 10/06/2024 | 16:44:01 | 80.7100 | 100 |
| 10/06/2024 | 15:45:51 | 80.3700 | 100 |
| 10/06/2024 | 15:33:27 | 80.6000 | 100 |
All quotes in USD
