iShares Global Timber and Forestr.../ US4642881746 /
| 6/17/2024 7:25:44 PM | Chg. -0.4800 | Volume | Bid7:33:40 PM | Ask7:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.5000USD | -0.61% | 7,437 Turnover: 504,446.6867 |
78.4900Bid Size: 800 | 78.6500Ask Size: 100 | 78.6000 | 78.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 7:25:44 PM | 78.5000 | 100 |
| 6/17/2024 | 7:01:05 PM | 78.6000 | 120 |
| 6/17/2024 | 7:01:05 PM | 78.5450 | 100 |
| 6/17/2024 | 6:40:17 PM | 78.5450 | 172 |
| 6/17/2024 | 5:57:08 PM | 78.4400 | 100 |
| 6/17/2024 | 4:00:12 PM | 78.1700 | 4,211 |
| 6/17/2024 | 3:59:19 PM | 78.0500 | 100 |
| 6/17/2024 | 3:31:45 PM | 78.2399 | 133 |
| 6/17/2024 | 3:31:45 PM | 78.4300 | 133 |
| 6/17/2024 | 3:30:00 PM | 78.4800 | 1,276 |
| 6/14/2024 | 10:15:00 PM | 78.9800 | - |
| 6/14/2024 | 9:32:39 PM | 78.9100 | 100 |
| 6/14/2024 | 8:59:24 PM | 78.9200 | 100 |
All quotes in USD
