iShares Global Timber and Forestr.../ US4642881746 /
| 25/06/2024 19:29:36 | Chg. -0.5658 | Volume | Bid19:38:29 | Ask19:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 78.4842USD | -0.72% | 2,904 Turnover: 178,303.0560 |
78.4600Bid Size: 500 | 78.5400Ask Size: 100 | 79.0500 | 78.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:29:36 | 78.4842 | 105 |
| 25/06/2024 | 18:50:16 | 78.6600 | 440 |
| 25/06/2024 | 18:30:34 | 78.4700 | 100 |
| 25/06/2024 | 18:17:49 | 78.6350 | 210 |
| 25/06/2024 | 17:49:58 | 78.7350 | 100 |
| 25/06/2024 | 17:01:33 | 78.8500 | 100 |
| 25/06/2024 | 16:53:35 | 78.8300 | 100 |
| 25/06/2024 | 16:53:35 | 78.8200 | 100 |
| 25/06/2024 | 16:25:11 | 78.8900 | 100 |
| 25/06/2024 | 16:25:11 | 78.8900 | 100 |
| 25/06/2024 | 16:25:11 | 78.8900 | 100 |
| 25/06/2024 | 15:40:32 | 78.7401 | 150 |
| 25/06/2024 | 15:40:27 | 78.8000 | 150 |
All quotes in USD
