iShares Global Timber and Forestr.../ US4642881746 /
| 21.06.2024 22:15:00 | Zm. -0,3915 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 78,7785USD | -0,49% | 8 091 Obrót: 502 145,5875 |
74,1800Wolumen Bid: 100 | 82,9800Wolumen Ask: 100 | 78,9133 | 78,5100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 78,7785 | - |
| 21.06.2024 | 21:57:21 | 78,9100 | 100 |
| 21.06.2024 | 21:55:26 | 78,8600 | 100 |
| 21.06.2024 | 21:46:46 | 78,7459 | 174 |
| 21.06.2024 | 21:19:52 | 78,8900 | 100 |
| 21.06.2024 | 21:19:52 | 78,8800 | 100 |
| 21.06.2024 | 21:15:25 | 78,8800 | 100 |
| 21.06.2024 | 21:15:25 | 78,8800 | 200 |
| 21.06.2024 | 21:15:25 | 78,8800 | 100 |
| 21.06.2024 | 21:15:25 | 78,8700 | 100 |
| 21.06.2024 | 21:15:25 | 78,8600 | 100 |
| 21.06.2024 | 21:15:25 | 78,8700 | 100 |
| 21.06.2024 | 21:15:21 | 78,8800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
