iShares Global Timber and Forestr.../ US4642881746 /
| 25/09/2024 22:15:00 | Var. -0.4800 | Volume | Denaro25/09/2024 | Lettera25/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 84.5400USD | -0.56% | 8,267 Fatturato: 548,208.0600 |
76.7000Quantità in denaro: 100 | 92.9100Quantità in lettera: 100 | 85.3700 | 84.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 22:15:00 | 84.5400 | - |
| 25/09/2024 | 21:50:10 | 84.3000 | 200 |
| 25/09/2024 | 21:43:18 | 84.2700 | 200 |
| 25/09/2024 | 21:43:18 | 84.2700 | 200 |
| 25/09/2024 | 21:39:26 | 84.4800 | 100 |
| 25/09/2024 | 21:36:49 | 84.5700 | 100 |
| 25/09/2024 | 21:36:49 | 84.5700 | 100 |
| 25/09/2024 | 21:21:57 | 84.7000 | 194 |
| 25/09/2024 | 21:17:27 | 84.6000 | 119 |
| 25/09/2024 | 20:29:30 | 84.5600 | 100 |
| 25/09/2024 | 20:26:12 | 84.8200 | 100 |
| 25/09/2024 | 19:26:38 | 84.7700 | 150 |
| 25/09/2024 | 19:09:34 | 84.9200 | 300 |
Tutte le quotazioni in USD
