OverviewChartNewsTraderScreen

iShares Global Timber and Forestr.../  US4642881746  /

NASDAQ
6/21/2024  10:15:00 PM Chg. -0.3915 Volume Bid10:00:18 AM Ask10:00:18 AM High Low
78.7785USD -0.49% 8,091
Turnover: 502,145.5875		 78.5100Bid Size: 600 84.5600Ask Size: 600 78.9133 78.5100
 

Time & Sales

Date Time Last Volume
6/21/2024 10:15:00 PM 78.7785 -
6/21/2024 9:57:21 PM 78.9100 100
6/21/2024 9:55:26 PM 78.8600 100
6/21/2024 9:46:46 PM 78.7459 174
6/21/2024 9:19:52 PM 78.8900 100
6/21/2024 9:19:52 PM 78.8800 100
6/21/2024 9:15:25 PM 78.8800 100
6/21/2024 9:15:25 PM 78.8800 200
6/21/2024 9:15:25 PM 78.8800 100
6/21/2024 9:15:25 PM 78.8700 100
6/21/2024 9:15:25 PM 78.8600 100
6/21/2024 9:15:25 PM 78.8700 100
6/21/2024 9:15:21 PM 78.8800 100
 
  All quotes in USD