iShares Global Timber and Forestr.../ US4642881746 /
| 25/09/2024 20:29:30 | Chg. -0.4600 | Volume | Bid21:00:52 | Ask21:00:52 | High | Low |
|---|---|---|---|---|---|---|
| 84.5600USD | -0.54% | 6,479 Turnover: 445,778.8600 |
84.5400Bid Size: 500 | 84.8300Ask Size: 300 | 85.3700 | 84.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 20:29:30 | 84.5600 | 100 |
| 25/09/2024 | 20:26:12 | 84.8200 | 100 |
| 25/09/2024 | 19:26:38 | 84.7700 | 150 |
| 25/09/2024 | 19:09:34 | 84.9200 | 300 |
| 25/09/2024 | 19:09:12 | 84.9500 | 100 |
| 25/09/2024 | 19:00:32 | 85.0250 | 100 |
| 25/09/2024 | 19:00:32 | 84.9900 | 100 |
| 25/09/2024 | 18:52:53 | 85.0500 | 100 |
| 25/09/2024 | 18:11:02 | 85.1000 | 100 |
| 25/09/2024 | 18:05:39 | 85.0500 | 266 |
| 25/09/2024 | 17:22:00 | 85.0500 | 100 |
| 25/09/2024 | 17:22:00 | 85.0530 | 100 |
| 25/09/2024 | 17:22:00 | 85.0530 | 100 |
All quotes in USD
