iShares Global Tech/ US4642872919 /
| 21/09/2024 02:00:00 | Var. -0.53 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 81.46USD | -0.65% | 125,191 Fatturato: 7.05 mill. |
76.80Quantità in denaro: 200 | 82.65Quantità in lettera: 100 | 81.92 | 80.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 81.46 | - |
| 21/09/2024 | 00:30:00 | 81.46 | - |
| 20/09/2024 | 22:10:00 | 81.46 | - |
| 20/09/2024 | 22:00:00 | 81.46 | 1,901 |
| 20/09/2024 | 21:59:55 | 81.48 | 118 |
| 20/09/2024 | 21:59:51 | 81.48 | 250 |
| 20/09/2024 | 21:59:50 | 81.49 | 100 |
| 20/09/2024 | 21:59:47 | 81.50 | 904 |
| 20/09/2024 | 21:59:46 | 81.44 | 100 |
| 20/09/2024 | 21:59:44 | 81.43 | 100 |
| 20/09/2024 | 21:59:44 | 81.43 | 100 |
| 20/09/2024 | 21:59:35 | 81.43 | 100 |
| 20/09/2024 | 21:59:35 | 81.43 | 100 |
Tutte le quotazioni in USD
