iShares Global Tech/ US4642872919 /
| 20/06/2024 16:23:11 | Chg. -0.07 | Volume | Bid16:23:20 | Ask16:23:20 | High | Low |
|---|---|---|---|---|---|---|
| 84.74USD | -0.08% | 212,194 Turnover: 17.15 mill. |
84.72Bid Size: 400 | 84.76Ask Size: 100 | 85.46 | 84.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 16:23:11 | 84.74 | 100 |
| 20/06/2024 | 16:22:32 | 84.74 | 100 |
| 20/06/2024 | 16:20:55 | 84.50 | 100 |
| 20/06/2024 | 16:20:38 | 84.52 | 166 |
| 20/06/2024 | 16:20:38 | 84.52 | 100 |
| 20/06/2024 | 16:20:19 | 84.54 | 100 |
| 20/06/2024 | 16:19:51 | 84.51 | 200 |
| 20/06/2024 | 16:19:51 | 84.51 | 200 |
| 20/06/2024 | 16:19:40 | 84.52 | 149 |
| 20/06/2024 | 16:19:37 | 84.50 | 164 |
| 20/06/2024 | 16:19:34 | 84.51 | 265 |
| 20/06/2024 | 16:19:34 | 84.52 | 300 |
| 20/06/2024 | 16:19:33 | 84.51 | 200 |
All quotes in USD
