iShares Global REIT/ US46434V6478 /
| 22/06/2024 02:00:00 | Chg. -0.03 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.05USD | -0.13% | 1.12 mill. Turnover: 24.85 mill. |
22.75Bid Size: 1,100 | 23.20Ask Size: 600 | 23.10 | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 23.05 | - |
| 22/06/2024 | 00:30:00 | 23.05 | - |
| 21/06/2024 | 22:10:00 | 23.05 | - |
| 21/06/2024 | 22:00:00 | 23.05 | 2,570 |
| 21/06/2024 | 21:59:53 | 23.05 | 100 |
| 21/06/2024 | 21:59:53 | 23.05 | 141 |
| 21/06/2024 | 21:59:53 | 23.05 | 100 |
| 21/06/2024 | 21:59:53 | 23.05 | 100 |
| 21/06/2024 | 21:59:53 | 23.05 | 300 |
| 21/06/2024 | 21:59:50 | 23.04 | 124 |
| 21/06/2024 | 21:59:50 | 23.04 | 200 |
| 21/06/2024 | 21:59:49 | 23.05 | 100 |
| 21/06/2024 | 21:59:49 | 23.05 | 100 |
All quotes in USD
