iShares Global REIT/ US46434V6478 /
| 2024-06-22 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 23.05USD | -0.13% | 1.12 mill. Turnover: 24.85 mill. |
22.75Bid Size: 1,100 | 23.20Ask Size: 600 | 23.10 | 22.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 23.05 | - |
| 2024-06-22 | 12:30:00 AM | 23.05 | - |
| 2024-06-21 | 10:10:00 PM | 23.05 | - |
| 2024-06-21 | 10:00:00 PM | 23.05 | 2,570 |
| 2024-06-21 | 9:59:53 PM | 23.05 | 100 |
| 2024-06-21 | 9:59:53 PM | 23.05 | 141 |
| 2024-06-21 | 9:59:53 PM | 23.05 | 100 |
| 2024-06-21 | 9:59:53 PM | 23.05 | 100 |
| 2024-06-21 | 9:59:53 PM | 23.05 | 300 |
| 2024-06-21 | 9:59:50 PM | 23.04 | 124 |
| 2024-06-21 | 9:59:50 PM | 23.04 | 200 |
| 2024-06-21 | 9:59:49 PM | 23.05 | 100 |
| 2024-06-21 | 9:59:49 PM | 23.05 | 100 |
All quotes in USD
